시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,860	130	- 1.30%	159,834	1,551
14:24	9,840	150	- 1.50%	158,896	1,541
14:23	9,840	150	- 1.50%	158,574	1,538
14:21	9,810	180	- 1.80%	158,064	1,533
14:20	9,740	250	- 2.50%	152,016	1,474
14:16	9,710	280	- 2.80%	151,500	1,469
14:15	9,720	270	- 2.70%	151,400	1,468
14:14	9,770	220	- 2.20%	150,900	1,463
14:13	9,770	220	- 2.20%	150,626	1,460
14:12	9,770	220	- 2.20%	150,575	1,460