시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,790	200	- 2.00%	167,536	1,626
14:38	9,770	220	- 2.20%	166,994	1,621
14:37	9,840	150	- 1.50%	162,594	1,578
14:35	9,900	90	- 0.90%	162,387	1,576
14:34	9,870	120	- 1.20%	161,990	1,572
14:33	9,870	120	- 1.20%	161,805	1,570
14:29	9,860	130	- 1.30%	161,724	1,569
14:28	9,860	130	- 1.30%	161,624	1,568
14:27	9,860	130	- 1.30%	161,622	1,568
14:26	9,840	150	- 1.50%	159,917	1,551