시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,830	160	- 1.60%	181,197	1,760
14:48	9,880	110	- 1.10%	179,775	1,746
14:47	9,890	100	- 1.00%	179,774	1,746
14:46	9,790	200	- 2.00%	179,663	1,745
14:45	9,850	140	- 1.40%	169,638	1,647
14:44	9,810	180	- 1.80%	168,804	1,639
14:43	9,830	160	- 1.60%	168,284	1,634
14:42	9,850	140	- 1.40%	167,855	1,629
14:41	9,820	170	- 1.70%	167,854	1,629
14:40	9,820	170	- 1.70%	167,538	1,626