시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,520	470	- 4.71%	37,321	358
09:07	9,450	540	- 5.41%	33,991	326
09:06	9,500	490	- 4.91%	30,702	295
09:05	9,480	510	- 5.11%	29,167	281
09:04	9,550	440	- 4.40%	23,043	222
09:03	9,520	470	- 4.71%	21,669	209
09:02	9,510	480	- 4.81%	17,157	166
09:01	9,630	360	- 3.60%	11,618	114
09:00	9,650	340	- 3.40%	8,409	83