시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,750	240	- 2.40%	189,455	1,841
14:58	9,760	230	- 2.30%	189,315	1,840
14:57	9,770	220	- 2.20%	189,035	1,837
14:56	9,770	220	- 2.20%	188,729	1,834
14:55	9,800	190	- 1.90%	187,669	1,824
14:54	9,800	190	- 1.90%	186,642	1,814
14:53	9,820	170	- 1.70%	183,011	1,778
14:52	9,820	170	- 1.70%	182,470	1,773
14:51	9,820	170	- 1.70%	182,430	1,772
14:50	9,820	170	- 1.70%	181,714	1,765