시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,730	260	- 2.60%	51,936	498
09:17	9,700	290	- 2.90%	50,218	481
09:16	9,650	340	- 3.40%	46,596	447
09:15	9,550	440	- 4.40%	44,733	429
09:14	9,580	410	- 4.10%	44,572	427
09:13	9,510	480	- 4.81%	44,058	422
09:12	9,530	460	- 4.61%	41,886	402
09:11	9,710	280	- 2.80%	40,041	384
09:10	9,590	400	- 4.00%	40,037	384
09:09	9,650	340	- 3.40%	39,393	378