시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,840	150	- 1.50%	60,348	581
09:28	9,870	120	- 1.20%	58,604	563
09:27	9,850	140	- 1.40%	57,767	555
09:26	9,840	150	- 1.50%	57,368	551
09:25	9,780	210	- 2.10%	56,542	543
09:24	9,730	260	- 2.60%	55,877	537
09:23	9,740	250	- 2.50%	55,605	534
09:21	9,880	110	- 1.10%	55,452	533
09:20	9,720	270	- 2.70%	54,980	528
09:19	9,920	70	- 0.70%	52,659	505