시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,830	160	- 1.60%	67,882	655
09:39	9,800	190	- 1.90%	65,579	632
09:37	9,790	200	- 2.00%	65,058	627
09:36	9,820	170	- 1.70%	63,982	616
09:35	9,930	60	- 0.60%	63,516	612
09:34	9,810	180	- 1.80%	63,367	610
09:33	9,800	190	- 1.90%	63,272	609
09:32	9,820	170	- 1.70%	62,573	603
09:31	9,930	60	- 0.60%	62,463	602
09:30	9,780	210	- 2.10%	60,385	581