시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,850	140	- 1.40%	71,528	691
09:49	9,900	90	- 0.90%	71,025	686
09:48	9,900	90	- 0.90%	70,975	685
09:47	9,900	90	- 0.90%	70,865	684
09:46	9,890	100	- 1.00%	70,790	683
09:45	9,890	100	- 1.00%	70,520	681
09:44	9,850	140	- 1.40%	70,140	677
09:43	9,800	190	- 1.90%	69,000	666
09:42	9,800	190	- 1.90%	68,945	665
09:41	9,810	180	- 1.80%	68,197	658