시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,730	260	- 2.60%	78,163	756
10:01	9,800	190	- 1.90%	77,886	753
10:00	9,780	210	- 2.10%	75,980	734
09:59	9,800	190	- 1.90%	74,695	722
09:58	9,800	190	- 1.90%	74,516	720
09:56	9,870	120	- 1.20%	73,969	715
09:54	9,870	120	- 1.20%	73,817	713
09:53	9,880	110	- 1.10%	73,795	713
09:52	9,850	140	- 1.40%	72,788	703
09:51	9,850	140	- 1.40%	72,198	697