시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,840	150	- 1.50%	84,370	817
10:11	9,800	190	- 1.90%	84,369	817
10:10	9,810	180	- 1.80%	83,666	810
10:09	9,860	130	- 1.30%	82,674	800
10:08	9,860	130	- 1.30%	82,604	799
10:07	9,840	150	- 1.50%	82,323	797
10:06	9,850	140	- 1.40%	81,841	792
10:05	9,820	170	- 1.70%	81,303	786
10:04	9,800	190	- 1.90%	80,683	780
10:03	9,850	140	- 1.40%	80,382	777