시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,770	220	- 2.20%	88,429	856
10:21	9,830	160	- 1.60%	88,222	854
10:20	9,830	160	- 1.60%	87,920	851
10:19	9,770	220	- 2.20%	87,916	851
10:18	9,780	210	- 2.10%	87,775	850
10:17	9,780	210	- 2.10%	87,685	849
10:16	9,780	210	- 2.10%	87,678	849
10:15	9,840	150	- 1.50%	87,137	844
10:14	9,800	190	- 1.90%	86,336	836
10:13	9,840	150	- 1.50%	84,871	822