시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,770	220	- 2.20%	91,825	890
10:37	9,800	190	- 1.90%	91,510	887
10:36	9,800	190	- 1.90%	91,509	886
10:35	9,800	190	- 1.90%	91,407	885
10:34	9,810	180	- 1.80%	91,242	884
10:32	9,810	180	- 1.80%	90,407	876
10:30	9,820	170	- 1.70%	90,351	875
10:28	9,820	170	- 1.70%	90,231	874
10:24	9,820	170	- 1.70%	90,190	874
10:23	9,720	270	- 2.70%	90,091	873