시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,720	270	- 2.70%	96,091	931
10:50	9,750	240	- 2.40%	95,991	930
10:49	9,720	270	- 2.70%	95,587	926
10:47	9,780	210	- 2.10%	94,897	919
10:46	9,780	210	- 2.10%	94,882	919
10:45	9,770	220	- 2.20%	93,835	909
10:44	9,730	260	- 2.60%	93,739	908
10:43	9,730	260	- 2.60%	93,699	908
10:42	9,730	260	- 2.60%	93,688	908
10:40	9,770	220	- 2.20%	91,830	890