시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,590	400	- 4.00%	104,735	1,015
11:00	9,630	360	- 3.60%	104,240	1,010
10:59	9,610	380	- 3.80%	103,512	1,003
10:58	9,640	350	- 3.50%	100,714	976
10:57	9,650	340	- 3.40%	100,522	974
10:56	9,680	310	- 3.10%	98,843	958
10:55	9,740	250	- 2.50%	98,386	953
10:54	9,700	290	- 2.90%	97,827	948
10:53	9,770	220	- 2.20%	97,580	946
10:52	9,720	270	- 2.70%	97,072	941