시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,750	240	- 2.40%	191,997	1,866
15:09	9,750	240	- 2.40%	191,979	1,866
15:07	9,750	240	- 2.40%	191,973	1,866
15:06	9,750	240	- 2.40%	191,872	1,865
15:05	9,750	240	- 2.40%	191,672	1,863
15:04	9,810	180	- 1.80%	191,657	1,863
15:03	9,810	180	- 1.80%	191,608	1,862
15:02	9,750	240	- 2.40%	191,577	1,862
15:01	9,750	240	- 2.40%	191,250	1,859
15:00	9,830	160	- 1.60%	189,471	1,841