시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,660	330	- 3.30%	113,997	1,104
11:11	9,660	330	- 3.30%	113,857	1,102
11:10	9,610	380	- 3.80%	112,907	1,093
11:09	9,640	350	- 3.50%	110,539	1,070
11:08	9,720	270	- 2.70%	110,369	1,069
11:06	9,670	320	- 3.20%	110,209	1,067
11:05	9,670	320	- 3.20%	109,845	1,064
11:04	9,670	320	- 3.20%	109,408	1,060
11:03	9,610	380	- 3.80%	108,716	1,053
11:02	9,680	310	- 3.10%	106,177	1,028