시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,670	320	- 3.20%	118,243	1,145
11:21	9,680	310	- 3.10%	118,007	1,143
11:20	9,680	310	- 3.10%	116,846	1,131
11:19	9,640	350	- 3.50%	116,147	1,125
11:18	9,650	340	- 3.40%	115,475	1,118
11:17	9,660	330	- 3.30%	114,799	1,112
11:16	9,660	330	- 3.30%	114,489	1,109
11:15	9,660	330	- 3.30%	114,284	1,107
11:14	9,670	320	- 3.20%	114,263	1,106
11:13	9,670	320	- 3.20%	114,262	1,106