시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,710	280	- 2.80%	121,157	1,173
11:31	9,710	280	- 2.80%	120,900	1,171
11:30	9,730	260	- 2.60%	120,459	1,166
11:29	9,720	270	- 2.70%	120,158	1,163
11:28	9,720	270	- 2.70%	119,758	1,160
11:27	9,680	310	- 3.10%	119,058	1,153
11:26	9,690	300	- 3.00%	118,702	1,149
11:25	9,680	310	- 3.10%	118,645	1,149
11:24	9,680	310	- 3.10%	118,545	1,148
11:23	9,670	320	- 3.20%	118,267	1,145