시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,740	250	- 2.50%	124,754	1,208
11:43	9,745	245	- 2.45%	124,700	1,208
11:42	9,750	240	- 2.40%	124,687	1,208
11:41	9,740	250	- 2.50%	124,656	1,207
11:40	9,760	230	- 2.30%	124,459	1,205
11:39	9,750	240	- 2.40%	124,258	1,203
11:38	9,720	270	- 2.70%	121,842	1,180
11:37	9,730	260	- 2.60%	121,742	1,179
11:36	9,730	260	- 2.60%	121,408	1,176
11:33	9,720	270	- 2.70%	121,214	1,174