시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,750	240	- 2.40%	128,272	1,242
11:55	9,680	310	- 3.10%	127,772	1,237
11:54	9,750	240	- 2.40%	127,771	1,237
11:53	9,750	240	- 2.40%	127,749	1,237
11:51	9,670	320	- 3.20%	127,748	1,237
11:50	9,750	240	- 2.40%	125,187	1,212
11:48	9,750	240	- 2.40%	125,169	1,212
11:47	9,750	240	- 2.40%	125,168	1,212
11:46	9,750	240	- 2.40%	125,140	1,212
11:45	9,740	250	- 2.50%	124,890	1,209