시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,800	190	- 1.90%	135,689	1,315
12:07	9,800	190	- 1.90%	135,679	1,315
12:05	9,745	245	- 2.45%	135,637	1,314
12:04	9,770	220	- 2.20%	135,603	1,314
12:03	9,770	220	- 2.20%	135,595	1,314
12:02	9,760	230	- 2.30%	135,167	1,310
12:01	9,800	190	- 1.90%	135,013	1,308
11:59	9,800	190	- 1.90%	135,005	1,308
11:58	9,730	260	- 2.60%	128,990	1,249
11:57	9,740	250	- 2.50%	128,370	1,243