시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,730	260	- 2.60%	137,962	1,337
12:23	9,730	260	- 2.60%	137,762	1,335
12:21	9,730	260	- 2.60%	137,753	1,335
12:20	9,720	270	- 2.70%	137,720	1,335
12:18	9,780	210	- 2.10%	137,357	1,331
12:15	9,780	210	- 2.10%	137,205	1,330
12:13	9,740	250	- 2.50%	137,002	1,328
12:11	9,740	250	- 2.50%	136,935	1,327
12:10	9,750	240	- 2.40%	136,767	1,325
12:09	9,800	190	- 1.90%	135,757	1,316