시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,720	270	- 2.70%	138,912	1,346
12:47	9,790	200	- 2.00%	138,772	1,345
12:45	9,790	200	- 2.00%	138,740	1,345
12:44	9,770	220	- 2.20%	138,739	1,345
12:41	9,770	220	- 2.20%	138,565	1,343
12:40	9,720	270	- 2.70%	138,484	1,342
12:39	9,720	270	- 2.70%	138,482	1,342
12:38	9,720	270	- 2.70%	138,417	1,341
12:33	9,790	200	- 2.00%	138,414	1,341
12:29	9,790	200	- 2.00%	138,413	1,341