시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,720	270	- 2.70%	141,530	1,372
13:00	9,790	200	- 2.00%	140,077	1,358
12:58	9,730	260	- 2.60%	140,076	1,358
12:57	9,730	260	- 2.60%	139,764	1,355
12:56	9,760	230	- 2.30%	139,444	1,351
12:54	9,750	240	- 2.40%	139,324	1,350
12:53	9,750	240	- 2.40%	139,107	1,348
12:52	9,740	250	- 2.50%	139,088	1,348
12:51	9,790	200	- 2.00%	138,927	1,346
12:50	9,790	200	- 2.00%	138,926	1,346