시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,710	280	- 2.80%	146,495	1,420
13:18	9,770	220	- 2.20%	146,355	1,419
13:17	9,720	270	- 2.70%	146,237	1,418
13:16	9,770	220	- 2.20%	145,659	1,412
13:15	9,770	220	- 2.20%	145,179	1,407
13:14	9,730	260	- 2.60%	144,099	1,397
13:13	9,770	220	- 2.20%	144,095	1,397
13:07	9,740	250	- 2.50%	143,869	1,394
13:06	9,720	270	- 2.70%	142,168	1,378
13:05	9,710	280	- 2.80%	142,155	1,378