시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,660	330	- 3.30%	218,097	2,119
15:19	9,800	190	- 1.90%	213,063	2,071
15:18	9,700	290	- 2.90%	213,013	2,070
15:17	9,790	200	- 2.00%	212,685	2,067
15:16	9,820	170	- 1.70%	195,845	1,904
15:15	9,800	190	- 1.90%	195,271	1,898
15:14	9,810	180	- 1.80%	194,761	1,893
15:13	9,810	180	- 1.80%	193,985	1,885
15:12	9,750	240	- 2.40%	193,535	1,881
15:11	9,770	220	- 2.20%	192,504	1,871