시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,080	500	- 3.98%	343,072	4,108
13:58	12,060	520	- 4.13%	339,087	4,060
13:57	12,050	530	- 4.21%	338,966	4,059
13:56	12,060	520	- 4.13%	338,926	4,058
13:55	12,060	520	- 4.13%	338,833	4,057
13:54	12,050	530	- 4.21%	338,276	4,050
13:53	12,050	530	- 4.21%	337,191	4,037
13:52	12,040	540	- 4.29%	337,152	4,037
13:51	12,030	550	- 4.37%	336,551	4,030
13:50	11,990	590	- 4.69%	335,998	4,023