시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,070	510	- 4.05%	349,098	4,181
14:08	12,080	500	- 3.98%	348,908	4,179
14:07	12,090	490	- 3.90%	348,905	4,179
14:06	12,070	510	- 4.05%	348,897	4,179
14:05	12,060	520	- 4.13%	348,657	4,176
14:04	12,090	490	- 3.90%	347,139	4,158
14:03	12,090	490	- 3.90%	346,589	4,151
14:02	12,100	480	- 3.82%	346,336	4,148
14:01	12,090	490	- 3.90%	344,909	4,131
14:00	12,090	490	- 3.90%	343,811	4,117