시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,090	490	- 3.90%	355,836	4,263
14:18	12,120	460	- 3.66%	354,945	4,252
14:17	12,130	450	- 3.58%	353,249	4,231
14:16	12,120	460	- 3.66%	352,149	4,218
14:15	12,110	470	- 3.74%	351,234	4,207
14:14	12,090	490	- 3.90%	350,598	4,199
14:13	12,090	490	- 3.90%	349,965	4,192
14:12	12,090	490	- 3.90%	349,962	4,192
14:11	12,060	520	- 4.13%	349,661	4,188
14:10	12,080	500	- 3.98%	349,630	4,188