시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,200	380	- 3.02%	366,775	4,396
14:29	12,200	380	- 3.02%	366,480	4,392
14:28	12,190	390	- 3.10%	366,187	4,389
14:27	12,190	390	- 3.10%	366,123	4,388
14:26	12,170	410	- 3.26%	362,773	4,347
14:25	12,170	410	- 3.26%	362,708	4,346
14:24	12,170	410	- 3.26%	362,486	4,343
14:23	12,170	410	- 3.26%	361,547	4,332
14:22	12,140	440	- 3.50%	361,357	4,330
14:20	12,100	480	- 3.82%	359,867	4,312