시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,170	410	- 3.26%	371,726	4,456
14:39	12,140	440	- 3.50%	371,607	4,455
14:38	12,130	450	- 3.58%	371,449	4,453
14:37	12,190	390	- 3.10%	370,664	4,443
14:36	12,220	360	- 2.86%	369,670	4,431
14:35	12,220	360	- 2.86%	369,276	4,426
14:34	12,210	370	- 2.94%	368,778	4,420
14:33	12,200	380	- 3.02%	368,061	4,411
14:32	12,210	370	- 2.94%	367,553	4,405
14:31	12,200	380	- 3.02%	367,140	4,400