시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,110	470	- 3.74%	378,866	4,543
14:49	12,110	470	- 3.74%	377,878	4,531
14:48	12,220	360	- 2.86%	375,722	4,505
14:47	12,170	410	- 3.26%	374,975	4,496
14:46	12,170	410	- 3.26%	373,796	4,481
14:45	12,160	420	- 3.34%	373,513	4,478
14:44	12,150	430	- 3.42%	373,179	4,474
14:43	12,140	440	- 3.50%	372,916	4,471
14:42	12,150	430	- 3.42%	372,483	4,465
14:41	12,140	440	- 3.50%	371,914	4,458