시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,720	860	- 6.84%	59,899	715
09:07	11,740	840	- 6.68%	53,255	637
09:06	11,820	760	- 6.04%	46,022	552
09:05	11,830	750	- 5.96%	37,326	449
09:04	11,840	740	- 5.88%	25,515	309
09:03	11,890	690	- 5.49%	22,094	268
09:02	12,000	580	- 4.61%	18,183	222
09:01	12,150	430	- 3.42%	9,521	117
09:00	12,460	120	- 0.95%	2,818	35