시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,890	690	- 5.49%	103,371	1,230
09:17	11,880	700	- 5.56%	99,705	1,187
09:16	11,880	700	- 5.56%	94,163	1,121
09:15	11,890	690	- 5.49%	91,367	1,088
09:14	11,940	640	- 5.09%	82,742	986
09:13	11,930	650	- 5.17%	76,211	908
09:12	11,900	680	- 5.41%	75,530	900
09:11	11,920	660	- 5.25%	70,877	844
09:10	11,880	700	- 5.56%	68,737	819
09:09	11,710	870	- 6.92%	65,378	779