시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,110	470	- 3.74%	122,771	1,464
09:27	12,110	470	- 3.74%	120,980	1,443
09:26	12,100	480	- 3.82%	119,066	1,419
09:25	12,050	530	- 4.21%	117,974	1,406
09:24	11,960	620	- 4.93%	115,076	1,371
09:23	11,990	590	- 4.69%	114,590	1,365
09:22	12,070	510	- 4.05%	114,192	1,361
09:21	12,150	430	- 3.42%	113,429	1,351
09:20	12,150	430	- 3.42%	112,685	1,342
09:19	12,000	580	- 4.61%	107,272	1,277