시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	12,030	550	- 4.37%	137,163	1,638
09:37	12,030	550	- 4.37%	135,671	1,620
09:36	12,100	480	- 3.82%	131,047	1,564
09:35	12,100	480	- 3.82%	130,767	1,561
09:34	12,110	470	- 3.74%	129,657	1,548
09:33	12,120	460	- 3.66%	127,760	1,525
09:32	12,100	480	- 3.82%	126,534	1,510
09:31	12,090	490	- 3.90%	125,597	1,498
09:30	12,060	520	- 4.13%	124,685	1,487
09:29	12,100	480	- 3.82%	123,253	1,470