시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	12,140	440	- 3.50%	156,402	1,870
09:47	12,070	510	- 4.05%	155,612	1,861
09:46	12,110	470	- 3.74%	155,575	1,860
09:45	12,080	500	- 3.98%	155,078	1,854
09:44	12,200	380	- 3.02%	152,199	1,819
09:43	12,030	550	- 4.37%	144,746	1,729
09:42	12,040	540	- 4.29%	144,573	1,727
09:41	12,080	500	- 3.98%	143,438	1,713
09:40	12,020	560	- 4.45%	142,120	1,697
09:39	11,960	620	- 4.93%	138,932	1,659