시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,990	590	- 4.69%	167,205	2,001
09:57	12,000	580	- 4.61%	166,569	1,993
09:56	12,000	580	- 4.61%	166,136	1,988
09:55	12,030	550	- 4.37%	164,234	1,965
09:54	12,020	560	- 4.45%	162,632	1,946
09:53	12,090	490	- 3.90%	161,214	1,929
09:52	12,130	450	- 3.58%	158,714	1,898
09:51	12,070	510	- 4.05%	158,372	1,894
09:50	12,150	430	- 3.42%	157,254	1,881
09:49	12,140	440	- 3.50%	156,616	1,873