시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,090	490	- 3.90%	174,930	2,094
10:07	12,080	500	- 3.98%	173,622	2,078
10:06	12,110	470	- 3.74%	173,247	2,074
10:05	12,090	490	- 3.90%	172,262	2,062
10:04	12,090	490	- 3.90%	169,889	2,033
10:03	12,060	520	- 4.13%	168,931	2,021
10:02	12,090	490	- 3.90%	168,899	2,021
10:01	12,020	560	- 4.45%	168,493	2,016
10:00	12,020	560	- 4.45%	168,313	2,014
09:59	12,000	580	- 4.61%	168,077	2,011