시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,050	530	- 4.21%	181,473	2,173
10:17	12,050	530	- 4.21%	180,071	2,156
10:16	12,030	550	- 4.37%	178,624	2,138
10:15	12,000	580	- 4.61%	178,371	2,135
10:14	12,000	580	- 4.61%	177,673	2,127
10:13	12,010	570	- 4.53%	176,973	2,118
10:12	12,060	520	- 4.13%	176,911	2,118
10:11	12,000	580	- 4.61%	175,730	2,104
10:10	12,040	540	- 4.29%	175,230	2,098
10:09	12,060	520	- 4.13%	175,202	2,097