시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,990	590	- 4.69%	194,703	2,332
10:27	12,010	570	- 4.53%	194,501	2,329
10:26	11,980	600	- 4.77%	193,241	2,314
10:25	12,020	560	- 4.45%	191,122	2,289
10:24	12,060	520	- 4.13%	190,948	2,287
10:23	11,990	590	- 4.69%	190,323	2,279
10:22	12,050	530	- 4.21%	187,156	2,241
10:21	12,070	510	- 4.05%	185,462	2,221
10:20	12,070	510	- 4.05%	184,991	2,215
10:19	12,070	510	- 4.05%	182,214	2,182