시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,080	500	- 3.98%	391,916	4,701
14:59	12,070	510	- 4.05%	390,767	4,687
14:58	12,090	490	- 3.90%	389,843	4,676
14:57	12,090	490	- 3.90%	388,981	4,665
14:56	12,090	490	- 3.90%	388,566	4,660
14:55	12,080	500	- 3.98%	388,454	4,659
14:54	12,090	490	- 3.90%	387,906	4,652
14:53	12,120	460	- 3.66%	387,102	4,643
14:52	12,150	430	- 3.42%	387,007	4,641
14:51	12,140	440	- 3.50%	378,906	4,543