시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,990	590	- 4.69%	203,396	2,436
10:37	11,990	590	- 4.69%	202,589	2,426
10:36	11,980	600	- 4.77%	202,306	2,423
10:35	12,050	530	- 4.21%	199,566	2,390
10:34	12,030	550	- 4.37%	199,215	2,386
10:33	12,030	550	- 4.37%	198,119	2,373
10:32	12,030	550	- 4.37%	197,724	2,368
10:31	12,050	530	- 4.21%	197,541	2,366
10:30	12,050	530	- 4.21%	197,261	2,362
10:29	11,990	590	- 4.69%	195,237	2,338