시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,990	590	- 4.69%	208,100	2,492
10:47	11,970	610	- 4.85%	207,646	2,487
10:46	11,970	610	- 4.85%	207,573	2,486
10:45	11,980	600	- 4.77%	206,945	2,479
10:44	11,960	620	- 4.93%	206,823	2,477
10:43	11,960	620	- 4.93%	206,550	2,474
10:42	11,950	630	- 5.01%	205,906	2,466
10:41	11,970	610	- 4.85%	204,369	2,448
10:40	11,980	600	- 4.77%	204,331	2,447
10:39	11,980	600	- 4.77%	203,739	2,440