시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,990	590	- 4.69%	213,572	2,558
10:57	11,990	590	- 4.69%	213,368	2,555
10:56	11,990	590	- 4.69%	213,327	2,555
10:55	11,940	640	- 5.09%	213,141	2,553
10:54	11,930	650	- 5.17%	212,495	2,545
10:53	11,950	630	- 5.01%	212,168	2,541
10:52	11,960	620	- 4.93%	210,585	2,522
10:51	11,990	590	- 4.69%	208,436	2,496
10:50	11,990	590	- 4.69%	208,228	2,494
10:49	11,990	590	- 4.69%	208,169	2,493