시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,900	680	- 5.41%	224,926	2,693
11:07	11,900	680	- 5.41%	221,911	2,657
11:06	11,950	630	- 5.01%	221,801	2,656
11:05	11,950	630	- 5.01%	221,418	2,651
11:04	11,950	630	- 5.01%	220,102	2,636
11:03	11,890	690	- 5.49%	219,234	2,625
11:02	11,940	640	- 5.09%	218,397	2,615
11:01	11,940	640	- 5.09%	217,566	2,605
11:00	11,940	640	- 5.09%	217,495	2,605
10:59	11,960	620	- 4.93%	217,056	2,599