시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,980	600	- 4.77%	235,173	2,815
11:18	12,010	570	- 4.53%	234,492	2,807
11:17	11,990	590	- 4.69%	233,726	2,798
11:15	11,950	630	- 5.01%	232,422	2,782
11:14	11,960	620	- 4.93%	232,335	2,781
11:13	11,930	650	- 5.17%	232,120	2,779
11:12	11,840	740	- 5.88%	229,547	2,748
11:11	11,940	640	- 5.09%	227,878	2,728
11:10	11,880	700	- 5.56%	225,643	2,702
11:09	11,890	690	- 5.49%	225,566	2,701