시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,970	610	- 4.85%	239,154	2,863
11:28	11,980	600	- 4.77%	238,786	2,858
11:27	11,960	620	- 4.93%	237,835	2,847
11:26	11,920	660	- 5.25%	237,812	2,847
11:25	11,970	610	- 4.85%	237,716	2,845
11:24	11,920	660	- 5.25%	237,709	2,845
11:23	11,920	660	- 5.25%	236,958	2,836
11:22	12,010	570	- 4.53%	235,849	2,823
11:21	11,970	610	- 4.85%	235,613	2,820
11:20	12,000	580	- 4.61%	235,386	2,818