시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,020	560	- 4.45%	242,838	2,907
11:38	12,010	570	- 4.53%	242,021	2,897
11:37	11,950	630	- 5.01%	240,593	2,880
11:36	11,950	630	- 5.01%	240,520	2,879
11:35	11,960	620	- 4.93%	240,383	2,877
11:34	11,930	650	- 5.17%	239,796	2,870
11:33	11,940	640	- 5.09%	239,536	2,867
11:32	11,950	630	- 5.01%	239,507	2,867
11:31	11,950	630	- 5.01%	239,367	2,865
11:30	11,970	610	- 4.85%	239,308	2,865